| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
May |
483'2 |
477'6 |
484'2s |
1'6 |
|
|
Jul |
488'2 |
482'2 |
488'0s |
1'4 |
|
|
Sep |
468'4 |
466'0 |
470'2s |
-0'6 |
|
|
Dec |
453'2 |
448'2 |
450'2s |
-7'2 |
|
|
Mar |
466'4 |
460'4 |
459'2s |
-7'2 |
|
|
May |
464'0 |
464'0 |
463'6s |
-6'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
Mar |
1068'4 |
1050'4 |
1066'6s |
17'6 |
|
|
May |
1070'0 |
1046'0 |
1068'4s |
17'2 |
|
|
Jul |
|
|
1074'0s |
15'0 |
|
|
Aug |
|
|
1065'4s |
14'2 |
|
|
Sep |
|
|
1047'4s |
13'4 |
|
|
Nov |
1034'0 |
1021'0 |
1034'0s |
12'2 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
702'4s |
-5'6 |
|
|
Dec |
738'0 |
729'4 |
735'2s |
-6'0 |
|
|
Mar |
762'0 |
752'0 |
761'0s |
-3'0 |
|
|
May |
752'0 |
744'0 |
756'4s |
0'2 |
|
|
Jul |
726'2 |
717'4 |
728'6s |
-0'6 |
|
|
Sep |
|
|
732'6s |
-1'2 |
|
|
Dec |
|
|
738'2s |
-0'2 |
|
|
Mar |
|
|
743'6s |
-0'6 |
|
|
May |
|
|
735'6s |
1'2 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
739'0s |
-3'0 |
|
|
Dec |
752'6 |
747'6 |
747'6 |
-6'0 |
|
|
Mar |
760'2 |
755'2 |
755'2 |
-6'2 |
|
|
May |
|
|
752'2s |
-6'0 |
|
|
Jul |
744'0 |
740'4 |
744'0 |
0'0 |
|
|
Sep |
726'4 |
726'4 |
726'4 |
1'4 |
|
|
Dec |
730'0 |
727'6 |
730'0 |
-0'4 |
|
|
Mar |
|
|
726'0s |
0'0 |
|
|
May |
|
|
723'0s |
0'0 |
|
|
|
|
|
|
|
BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
41.25 |
40.22 |
41.26s |
0.94 |
|
|
Oct |
41.35 |
40.37 |
41.39s |
0.92 |
|
|
Dec |
41.80 |
40.75 |
41.79s |
0.93 |
|
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
3080 |
3042 |
3087s |
5 |
|
|
Oct |
3035 |
2993 |
3037s |
23 |
|
|
Dec |
3070 |
3010 |
3067s |
34 |
|
|
|
|
|
FN - ICEFE NATURAL GAS BALANCING POINT - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
42.300 |
41.950 |
42.100 |
0.210 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1099.30 |
1090.00 |
1091.20s |
- 12.30 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog